SWISS LIFE HOLDING N 2. LINIE

ZSE:SLHNE.CH, CH0445395269
+ SWISS LIFE HOLDING N 2. LINIE op mijn watchlist
810,800 16:53
+2,200 (+0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 787,200 799,800 784,400
799,800 2.500 +13,600 +1,73%
04 mrt 797,000 789,400 787,800
797,600 2.500 -10,400 -1,30%
05 mrt 797,800 794,600 792,000
797,800 2.500 +5,200 +0,66%
06 mrt 794,000 787,800 782,800
794,000 2.500 -6,800 -0,86%
07 mrt 782,800 792,000 779,400
792,000 2.500 +4,200 +0,53%
10 mrt 795,000 784,800 784,600
795,000 2.500 -7,200 -0,91%
11 mrt 782,400 775,400 772,200
785,800 2.500 -9,400 -1,20%
12 mrt 775,800 784,200 775,800
784,600 2.500 +8,800 +1,13%
13 mrt 786,400 785,600 784,800
792,600 2.500 +1,400 +0,18%
14 mrt 751,600 768,000 739,400
768,000 2.700 -17,600 -2,24%
17 mrt 773,200 779,800 773,200
781,600 2.500 +11,800 +1,54%
18 mrt 781,600 781,800 778,000
785,400 2.500 +2,000 +0,26%
19 mrt 782,000 785,600 782,000
787,800 2.500 +3,800 +0,49%
20 mrt 786,000 787,400 783,200
790,000 2.500 +1,800 +0,23%
21 mrt 787,000 786,200 780,200
787,000 2.500 -1,200 -0,15%
24 mrt 793,000 792,000 789,600
797,200 2.500 +5,800 +0,74%
25 mrt 797,200 808,400 797,200
810,800 2.500 +16,400 +2,07%
26 mrt 812,600 817,000 811,200
818,200 2.400 +8,600 +1,06%
27 mrt 808,400 812,600 808,000
813,400 2.500 -4,400 -0,54%
28 mrt 809,000 809,000 804,000
810,600 2.500 -3,600 -0,44%
31 mrt 801,000 804,000 801,000
808,400 2.600 -5,000 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront