SWISS LIFE HOLDING N 2. LINIE

ZSE:SLHNE.CH, CH0445395269
+ SWISS LIFE HOLDING N 2. LINIE op mijn watchlist
713,200 16:52
-42,400 (-5,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 708,600 715,000 707,400
715,400 2.800 +16,600 +2,38%
06 jan 713,200 712,200 707,600
713,200 2.800 -2,800 -0,39%
07 jan 708,200 716,200 708,200
719,400 2.800 +4,000 +0,56%
08 jan 719,400 715,800 711,200
720,800 2.800 -0,400 -0,06%
09 jan 713,200 714,000 713,000
718,000 2.800 -1,800 -0,25%
10 jan 709,200 704,600 704,600
710,600 2.800 -9,400 -1,32%
13 jan 698,400 704,200 695,600
704,200 2.850 -0,400 -0,06%
14 jan 703,800 709,000 703,600
709,600 2.850 +4,800 +0,68%
15 jan 713,800 717,000 711,800
717,600 2.800 +8,000 +1,13%
16 jan 718,200 717,200 716,000
719,000 2.800 +0,200 +0,03%
17 jan 722,400 727,600 721,800
727,600 2.750 +10,400 +1,45%
20 jan 725,200 721,000 721,000
726,400 2.800 -6,600 -0,91%
21 jan 725,000 724,000 720,400
726,000 2.800 +3,000 +0,42%
22 jan 726,800 733,200 726,800
734,600 2.800 +9,200 +1,27%
23 jan 734,400 732,200 731,200
735,600 2.800 -1,000 -0,14%
24 jan 732,800 730,000 729,800
733,800 2.800 -2,200 -0,30%
27 jan 736,800 740,200 733,400
741,400 2.700 +10,200 +1,40%
28 jan 743,000 746,200 742,000
746,200 2.700 +6,000 +0,81%
29 jan 746,800 748,000 745,600
750,200 2.700 +1,800 +0,24%
30 jan 750,400 750,800 747,400
751,600 2.700 +2,800 +0,37%
31 jan 751,600 749,000 747,800
753,000 2.600 -1,800 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront