Dominicé Swiss Property Fund

ZSE:DSPF.CH, CH0215751527
147,000 17:31
+3,000 (+2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 142,400 143,800 142,400
144,000 769 +0,400 +0,28%
04 feb 143,600 143,600 142,800
143,600 1.068 -0,200 -0,14%
05 feb 143,000 142,600 142,400
143,200 615 -1,000 -0,70%
06 feb 142,200 143,400 142,000
143,400 4.787 +0,800 +0,56%
07 feb 144,000 144,000 143,600
145,000 6.211 +0,600 +0,42%
10 feb 145,000 147,000 145,000
147,000 4.523 +3,000 +2,08%