Dominicé Swiss Property Fund

ZSE:DSPF.CH, CH0215751527
+ Dominicé Swiss Property Fund op mijn watchlist
146,200 17:30
+2,000 (+1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 146,000 144,800 144,800
146,000 1.588 -2,800 -1,90%
04 mrt 145,000 143,200 143,200
145,200 2.534 -1,600 -1,10%
05 mrt 143,000 142,800 142,800
144,000 1.087 -0,400 -0,28%
06 mrt 142,800 144,000 142,200
144,000 3.250 +1,200 +0,84%
07 mrt 144,000 143,800 143,000
144,000 2.684 -0,200 -0,14%
10 mrt 144,400 144,800 143,400
144,800 1.381 +1,000 +0,70%
11 mrt 145,000 142,000 142,000
145,000 4.325 -2,800 -1,93%
12 mrt 141,200 141,000 141,000
141,800 1.472 -1,000 -0,70%
13 mrt 141,000 140,600 140,200
141,000 2.139 -0,400 -0,28%
14 mrt 140,600 141,000 140,600
141,800 4.201 +0,400 +0,28%
17 mrt 141,800 142,600 141,600
142,600 3.621 +1,600 +1,13%
18 mrt 143,000 142,600 142,600
143,000 217 0,000 0,00%
19 mrt 142,800 144,000 142,800
144,000 3.616 +1,400 +0,98%
20 mrt 144,200 144,200 143,800
145,200 3.005 +0,200 +0,14%
21 mrt 145,000 146,200 144,200
146,400 3.961 +2,000 +1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront