Dominicé Swiss Property Fund

ZSE:DSPF.CH, CH0215751527
+ Dominicé Swiss Property Fund op mijn watchlist
144,200 17:31
+0,200 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 142,400 143,800 142,400
144,000 769 +0,400 +0,28%
04 feb 143,600 143,600 142,800
143,600 1.068 -0,200 -0,14%
05 feb 143,000 142,600 142,400
143,200 615 -1,000 -0,70%
06 feb 142,200 143,400 142,000
143,400 4.787 +0,800 +0,56%
07 feb 144,000 144,000 143,600
145,000 6.211 +0,600 +0,42%
10 feb 145,000 147,000 145,000
147,000 4.523 +3,000 +2,08%
11 feb 147,800 148,000 145,800
148,000 784 +1,000 +0,68%
12 feb 148,600 149,000 148,600
149,000 645 +1,000 +0,68%
13 feb 149,000 148,000 148,000
149,000 1.324 -1,000 -0,67%
14 feb 147,600 146,200 146,200
147,600 1.571 -1,800 -1,22%
17 feb 145,400 146,800 145,200
146,800 811 +0,600 +0,41%
18 feb 147,600 148,000 147,000
148,000 3.674 +1,200 +0,82%
19 feb 147,400 147,400 147,200
147,800 1.097 -0,600 -0,41%
20 feb 147,400 147,600 147,000
147,600 1.922 +0,200 +0,14%
21 feb 148,000 148,000 147,600
148,000 3.702 +0,400 +0,27%
24 feb 148,000 148,000 147,600
148,000 1.957 0,000 0,00%
25 feb 148,000 147,600 147,200
148,200 3.371 -0,400 -0,27%
26 feb 147,600 147,400 147,400
147,800 740 -0,200 -0,14%
27 feb 147,200 147,400 147,200
147,800 972 0,000 0,00%
28 feb 147,000 147,600 147,000
147,600 2.026 +0,200 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront