SF Retail Properties Fund

ZSE:SFR.CH, CH0285087455
+ SF Retail Properties Fund op mijn watchlist
115,000 17:30
-1,600 (-1,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 117,500 117,500 117,000
117,500 867 0,000 0,00%
03 dec 117,500 118,000 117,500
118,000 1.927 +0,500 +0,43%
04 dec 118,000 118,500 118,000
118,500 3.508 +0,500 +0,42%
05 dec 118,500 118,500 118,500
118,500 1.828 0,000 0,00%
06 dec 119,000 119,000 118,500
119,000 1.246 +0,500 +0,42%
09 dec 119,000 119,000 119,000
119,000 1.824 0,000 0,00%
10 dec 118,500 118,000 118,000
118,500 559 -1,000 -0,84%
11 dec 118,000 119,000 117,500
119,000 4.821 +1,000 +0,85%
12 dec 118,000 119,000 118,000
119,000 2.237 0,000 0,00%
13 dec 118,000 119,500 118,000
119,500 2.369 +0,500 +0,42%
16 dec 119,500 118,000 118,000
119,500 4.242 -1,500 -1,26%
17 dec 117,500 117,000 117,000
118,000 3.692 -1,000 -0,85%
18 dec 117,000 118,000 117,000
118,000 1.449 +1,000 +0,85%
19 dec 118,000 118,000 118,000
118,000 1.627 0,000 0,00%
20 dec 117,500 117,000 117,000
117,500 2.898 -1,000 -0,85%
23 dec 117,000 116,000 116,000
117,000 10.683 -1,000 -0,85%
27 dec 116,500 118,000 116,500
118,000 2.045 +2,000 +1,72%
30 dec 118,000 116,000 116,000
118,000 2.703 -2,000 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront