SF Retail Properties Fund

ZSE:SFR.CH, CH0285087455
+ SF Retail Properties Fund op mijn watchlist
117,000 17:30
+1,000 (+0,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 118,600 117,400 117,400
118,600 2.180 -1,000 -0,84%
04 mrt 117,400 116,200 116,200
117,400 2.367 -1,200 -1,02%
05 mrt 116,600 115,600 115,600
116,600 1.322 -0,600 -0,52%
06 mrt 115,800 115,800 115,800
115,800 1.079 +0,200 +0,17%
07 mrt 115,800 116,200 115,400
116,200 791 +0,400 +0,35%
10 mrt 116,400 117,200 116,200
117,200 1.754 +1,000 +0,86%
11 mrt 117,000 116,400 116,400
117,400 2.417 -0,800 -0,68%
12 mrt 116,600 115,800 115,800
117,000 2.280 -0,600 -0,52%
13 mrt 116,200 117,000 116,000
117,000 10.359 +1,200 +1,04%
14 mrt 116,600 116,000 116,000
116,800 3.735 -1,000 -0,85%
17 mrt 116,000 116,000 116,000
116,000 754 0,000 0,00%
18 mrt 116,000 116,400 116,000
116,400 1.023 +0,400 +0,34%
19 mrt 116,600 116,000 116,000
116,600 195 -0,400 -0,34%
20 mrt 116,200 116,000 115,800
116,400 10.716 0,000 0,00%
21 mrt 116,400 117,000 116,200
117,000 1.727 +1,000 +0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront