SF Retail Properties Fund

ZSE:SFR.CH, CH0285087455
+ SF Retail Properties Fund op mijn watchlist
117,000 17:30
-0,600 (-0,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 117,000 117,600 117,000
117,600 737 +1,600 +1,38%
06 jan 118,400 118,600 118,000
118,600 1.672 +1,000 +0,85%
07 jan 118,600 119,400 118,200
118,800 3.391 +0,800 +0,67%
08 jan 119,400 118,600 118,400
119,400 1.436 -0,800 -0,67%
09 jan 119,800 119,800 119,800
119,800 1.072 +1,200 +1,01%
10 jan 119,800 119,800 119,800
119,800 987 0,000 0,00%
13 jan 119,800 119,800 119,000
119,800 948 0,000 0,00%
14 jan 119,200 119,200 119,200
119,800 1.661 -0,600 -0,50%
15 jan 120,000 120,000 119,800
120,000 2.410 +0,800 +0,67%
16 jan 120,200 120,400 120,200
120,400 1.640 +0,400 +0,33%
17 jan 120,600 121,000 120,600
121,000 2.310 +0,600 +0,50%
20 jan 121,400 121,400 121,400
121,400 832 +0,400 +0,33%
21 jan 120,800 121,200 120,800
121,200 1.587 -0,200 -0,16%
22 jan 121,200 120,000 120,000
121,200 2.257 -1,200 -0,99%
23 jan 120,600 121,000 120,400
121,000 1.355 +1,000 +0,83%
24 jan 120,000 121,000 120,000
121,000 1.417 0,000 0,00%
27 jan 121,000 119,800 119,600
121,000 1.592 -1,200 -0,99%
28 jan 119,400 118,800 118,400
119,400 2.268 -1,000 -0,83%
29 jan 118,600 117,400 117,400
118,600 2.242 -1,400 -1,18%
30 jan 117,000 115,200 115,200
117,400 3.328 -2,200 -1,87%
31 jan 115,200 115,400 115,200
115,400 548 +0,200 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront