SF Retail Properties Fund

ZSE:SFR.CH, CH0285087455
+ SF Retail Properties Fund op mijn watchlist
118,600 17:31
+0,200 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 115,200 115,000 115,000
115,200 2.726 -0,400 -0,35%
04 feb 115,600 115,800 115,000
115,800 937 +0,800 +0,70%
05 feb 116,000 115,800 115,800
116,000 523 0,000 0,00%
06 feb 116,000 116,200 116,000
116,200 872 +0,400 +0,35%
07 feb 115,600 115,600 115,600
115,800 908 -0,600 -0,52%
10 feb 115,400 115,600 115,400
115,600 60 0,000 0,00%
11 feb 115,200 116,600 115,000
116,600 942 +1,000 +0,87%
12 feb 117,000 117,800 116,800
117,800 964 +1,200 +1,03%
13 feb 118,000 118,600 118,000
118,600 1.079 +0,800 +0,68%
14 feb 118,600 119,200 118,600
119,200 686 +0,600 +0,51%
17 feb 119,200 119,000 118,800
119,200 943 -0,200 -0,17%
18 feb 118,800 119,000 118,800
119,000 1.260 0,000 0,00%
19 feb 118,800 118,800 118,800
118,800 295 -0,200 -0,17%
20 feb 118,400 118,400 118,400
118,400 270 -0,400 -0,34%
21 feb 118,600 118,600 118,600
118,600 283 +0,200 +0,17%
24 feb 118,400 119,000 118,400
119,000 1.980 +0,400 +0,34%
25 feb 118,800 118,800 118,800
118,800 555 -0,200 -0,17%
26 feb 118,800 118,400 118,400
118,800 411 -0,400 -0,34%
27 feb 118,200 117,800 117,800
118,200 732 -0,600 -0,51%
28 feb 118,400 118,400 117,800
118,400 1.488 +0,600 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront