BURKHALTER N

ZSE:BRKN.CH, CH0212255803
+ BURKHALTER N op mijn watchlist
97,800 17:31
+0,700 (+0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 92,000 92,400 91,200
92,500 2.533 +1,400 +1,54%
06 jan 92,800 91,700 91,100
92,800 4.831 -0,700 -0,76%
07 jan 91,700 92,200 91,500
92,500 3.454 +0,500 +0,55%
08 jan 91,700 93,400 91,700
94,000 5.392 +1,200 +1,30%
09 jan 94,600 93,900 93,200
96,000 10.592 +0,500 +0,54%
10 jan 96,000 95,100 94,700
97,900 9.492 +1,200 +1,28%
13 jan 95,400 94,100 93,600
95,400 8.242 -1,000 -1,05%
14 jan 94,800 93,800 93,400
95,000 3.362 -0,300 -0,32%
15 jan 94,400 95,400 93,900
95,700 4.869 +1,600 +1,71%
16 jan 95,700 95,900 94,500
96,400 12.413 +0,500 +0,52%
17 jan 96,000 96,600 96,000
97,000 2.667 +0,700 +0,73%
20 jan 97,300 96,300 96,200
97,700 3.975 -0,300 -0,31%
21 jan 96,000 97,400 96,000
97,600 2.572 +1,100 +1,14%
22 jan 97,700 97,300 96,900
98,000 3.748 -0,100 -0,10%
23 jan 97,400 97,400 97,100
98,000 5.852 +0,100 +0,10%
24 jan 97,800 97,600 97,600
98,200 2.452 +0,200 +0,21%
27 jan 97,700 96,000 96,000
97,800 3.097 -1,600 -1,64%
28 jan 97,000 97,700 96,400
97,700 4.935 +1,700 +1,77%
29 jan 98,000 97,700 97,500
98,100 2.264 0,000 0,00%
30 jan 97,800 97,900 97,500
98,300 7.187 +0,200 +0,20%
31 jan 98,200 98,600 97,200
98,800 7.558 +0,700 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront