ORASCOM DEVELOPMENT HLD AG N

ZSE:ODHN.CH, CH0038285679
5,300 17:30
+0,040 (+0,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 5,560 5,580 5,560
5,580 25.182 +0,020 +0,36%
06 jan 5,560 5,580 5,560
5,580 20.562 0,000 0,00%
07 jan 5,560 5,580 5,560
5,580 15.126 0,000 0,00%
08 jan 5,540 5,580 5,540
5,580 18.955 0,000 0,00%
09 jan 5,560 5,580 5,560
5,580 41.007 0,000 0,00%
10 jan 5,560 5,580 5,560
5,580 44.831 0,000 0,00%
13 jan 5,580 5,560 5,560
5,580 139.861 -0,020 -0,36%
14 jan 5,560 5,560 5,560
5,580 51.710 0,000 0,00%
15 jan 5,560 5,580 5,560
5,580 24.590 +0,020 +0,36%
16 jan 5,560 5,560 5,560
5,580 22.802 -0,020 -0,36%
17 jan 5,560 5,580 5,560
5,580 13.981 +0,020 +0,36%
20 jan 5,560 5,560 5,560
5,580 27.419 -0,020 -0,36%
21 jan 5,560 5,560 5,560
5,580 21.136 0,000 0,00%
22 jan 5,560 5,560 5,560
5,580 105.630 0,000 0,00%
23 jan 5,560 5,600 5,560
5,600 72.131 +0,040 +0,72%
24 jan 5,600 5,580 5,580
5,600 13.283 -0,020 -0,36%
27 jan 5,580 5,580 5,580
5,600 110.380 0,000 0,00%
28 jan 5,580 5,600 5,580
5,600 19.802 +0,020 +0,36%
29 jan 5,580 5,580 5,580
5,600 114.530 -0,020 -0,36%
30 jan 5,580 5,580 5,580
5,600 159.795 0,000 0,00%
31 jan 5,600 5,580 5,580
5,600 70.071 0,000 0,00%