ORASCOM DEVELOPMENT HLD AG N

ZSE:ODHN.CH, CH0038285679
5,300 17:30
+0,040 (+0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,580 5,580 5,580
5,600 59.558 0,000 0,00%
04 feb 5,580 5,580 5,580
5,600 12.365 0,000 0,00%
05 feb 5,580 5,580 5,580
5,600 18.744 0,000 0,00%
06 feb 5,580 5,580 5,580
5,580 10.816 0,000 0,00%
07 feb 5,580 5,580 5,580
5,600 75.253 0,000 0,00%
10 feb 5,580 5,580 5,580
5,600 54.988 0,000 0,00%
11 feb 5,580 5,600 5,580
5,600 4.436 +0,020 +0,36%
12 feb 5,580 5,580 5,580
5,580 1.630 -0,020 -0,36%
13 feb 5,580 5,580 5,580
5,600 206.710 0,000 0,00%
14 feb 5,580 5,600 5,580
5,600 6.394 +0,020 +0,36%
17 feb 5,580 5,580 5,580
5,580 112.234 -0,020 -0,36%
18 feb 5,600 5,600 5,580
5,600 2.421 +0,020 +0,36%
19 feb 5,560 5,560 5,560
5,580 2.087 -0,040 -0,71%
20 feb 5,580 5,580 5,580
5,580 1.287 +0,020 +0,36%
21 feb 5,540 5,560 5,540
5,560 5.095 -0,020 -0,36%
24 feb 5,560 5,540 5,020
5,600 12.772 -0,020 -0,36%
25 feb 5,020 5,400 5,020
5,400 3.866 -0,140 -2,53%
26 feb 5,020 5,060 5,020
5,600 3.879 -0,340 -6,30%
27 feb 5,060 5,060 4,400
5,200 23.557 0,000 0,00%
28 feb 5,060 5,080 5,060
5,280 10.424 +0,020 +0,40%