ORASCOM DEVELOPMENT HLD AG N

ZSE:ODHN.CH, CH0038285679
5,340 17:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,400 5,400 5,400
5,400 30 -0,020 -0,37%
02 apr 5,400 5,400 5,400
5,400 30 0,000 0,00%
03 apr 5,540 5,420 5,420
5,540 719 +0,020 +0,37%
04 apr 5,420 5,400 5,400
5,460 46.871 -0,020 -0,37%
07 apr 5,400 5,280 5,260
5,480 17.049 -0,120 -2,22%
08 apr 5,220 5,280 5,220
5,300 11.028 0,000 0,00%
09 apr 5,280 5,260 5,260
5,280 92 -0,020 -0,38%
10 apr 5,400 5,360 5,360
5,400 177 +0,100 +1,90%
11 apr 5,140 5,340 5,140
5,360 7.966 -0,020 -0,37%
14 apr 5,360 5,340 5,340
5,360 557 0,000 0,00%