COSMO PHARM N

ZSE:COPN.CH, NL0011832936
+ COSMO PHARM N op mijn watchlist
66,500 17:30
-0,400 (-0,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 62,900 62,000 61,800
62,900 15.490 -1,200 -1,90%
03 dec 61,800 62,200 61,800
62,600 7.314 +0,200 +0,32%
04 dec 61,800 62,400 61,800
62,500 7.342 +0,200 +0,32%
05 dec 62,300 61,400 61,400
62,400 5.343 -1,000 -1,60%
06 dec 61,200 61,300 60,300
61,500 10.711 -0,100 -0,16%
09 dec 61,200 60,700 60,500
61,200 9.372 -0,600 -0,98%
10 dec 60,400 60,200 59,900
61,100 13.160 -0,500 -0,82%
11 dec 60,000 60,500 60,000
60,800 3.605 +0,300 +0,50%
12 dec 60,200 61,300 60,200
61,300 13.392 +0,800 +1,32%
13 dec 61,000 60,300 60,100
61,000 5.802 -1,000 -1,63%
16 dec 59,800 60,400 59,800
60,500 9.745 +0,100 +0,17%
17 dec 60,700 59,700 59,700
60,700 13.366 -0,700 -1,16%
18 dec 59,700 59,000 58,700
60,000 12.651 -0,700 -1,17%
19 dec 58,700 59,100 58,300
59,200 17.236 +0,100 +0,17%
20 dec 59,000 59,700 58,200
59,700 33.279 +0,600 +1,02%
23 dec 59,400 61,200 59,000
61,200 8.030 +1,500 +2,51%
27 dec 61,800 63,700 61,500
63,800 15.907 +2,500 +4,08%
30 dec 63,500 63,700 63,000
64,000 10.554 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront