COSMO PHARM N

ZSE:COPN.CH, NL0011832936
+ COSMO PHARM N op mijn watchlist
66,500 17:31
+1,900 (+2,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 63,500 64,200 63,500
64,500 12.279 +0,500 +0,78%
06 jan 65,000 64,600 63,900
65,100 19.588 +0,400 +0,62%
07 jan 64,200 64,500 63,400
65,300 14.230 -0,100 -0,15%
08 jan 64,700 63,000 63,000
64,800 24.236 -1,500 -2,33%
09 jan 65,600 64,700 64,100
65,600 27.356 +1,700 +2,70%
10 jan 65,000 64,200 64,000
65,200 15.063 -0,500 -0,77%
13 jan 63,900 63,200 63,100
64,100 23.347 -1,000 -1,56%
14 jan 64,000 63,400 63,300
64,200 23.397 +0,200 +0,32%
15 jan 64,600 64,900 62,700
64,900 13.300 +1,500 +2,37%
16 jan 63,800 64,400 63,500
64,700 10.989 -0,500 -0,77%
17 jan 64,400 63,800 63,200
64,700 30.974 -0,600 -0,93%
20 jan 64,200 64,600 64,100
65,200 10.582 +0,800 +1,25%
21 jan 64,400 65,400 64,400
65,400 15.990 +0,800 +1,24%
22 jan 65,500 65,400 64,900
65,900 19.954 0,000 0,00%
23 jan 65,800 64,800 64,700
65,800 13.003 -0,600 -0,92%
24 jan 64,500 65,200 64,400
65,400 16.527 +0,400 +0,62%
27 jan 65,200 64,900 64,100
65,200 16.319 -0,300 -0,46%
28 jan 65,900 65,600 64,700
65,900 25.608 +0,700 +1,08%
29 jan 65,100 65,300 65,100
66,000 9.353 -0,300 -0,46%
30 jan 65,800 65,800 65,500
66,200 11.579 +0,500 +0,77%
31 jan 66,300 65,900 65,800
66,700 19.289 +0,100 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront