COSMO PHARM N

ZSE:COPN.CH, NL0011832936
64,300 17:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,500 63,800 63,600
65,000 15.752 -2,100 -3,19%
04 feb 63,500 62,800 62,500
63,800 12.767 -1,000 -1,57%
05 feb 62,900 63,600 62,600
63,700 33.162 +0,800 +1,27%
06 feb 63,700 63,800 63,700
64,500 16.609 +0,200 +0,31%
07 feb 63,900 63,000 63,000
64,100 15.867 -0,800 -1,25%
10 feb 63,700 63,800 63,200
64,200 12.893 +0,800 +1,27%
11 feb 63,800 63,400 63,100
64,400 10.311 -0,400 -0,63%
12 feb 63,400 63,700 63,200
64,100 15.660 +0,300 +0,47%
13 feb 63,700 64,300 63,000
64,400 18.845 +0,600 +0,94%
14 feb 64,000 64,300 63,700
64,700 19.964 0,000 0,00%