ZUEBLIN IMM N

ZSE:ZUBN.CH, CH0312309682
+ ZUEBLIN IMM N op mijn watchlist
36,600 17:34
+1,600 (+4,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 32,800 34,200 32,600
34,200 1.485 +1,400 +4,27%
06 jan 34,000 34,200 33,600
34,600 4.238 0,000 0,00%
07 jan 34,600 36,600 34,400
36,600 13.244 +2,400 +7,02%
08 jan 36,000 34,000 34,000
36,600 1.423 -2,600 -7,10%
09 jan 33,000 35,400 33,000
35,400 1.706 +1,400 +4,12%
10 jan 35,400 35,400 35,400
35,400 415 0,000 0,00%
13 jan 31,200 35,400 31,200
36,000 14.192 0,000 0,00%
14 jan 35,600 35,600 34,800
36,000 6.017 +0,200 +0,56%
15 jan 35,800 36,000 34,600
36,000 5.827 +0,400 +1,12%
16 jan 36,000 36,000 35,800
36,400 9.339 0,000 0,00%
17 jan 36,200 36,400 36,200
36,400 740 +0,400 +1,11%
20 jan 36,400 36,400 36,400
36,400 567 0,000 0,00%
21 jan 36,000 36,400 36,000
36,400 748 0,000 0,00%
22 jan 36,400 36,400 36,000
36,400 360 0,000 0,00%
23 jan 35,800 36,000 35,800
36,600 4.694 -0,400 -1,10%
24 jan 36,000 36,000 36,000
36,400 881 0,000 0,00%
27 jan 36,000 35,400 35,400
36,000 48 -0,600 -1,67%
28 jan 35,400 35,400 35,400
35,800 587 0,000 0,00%
29 jan 35,800 35,800 35,400
35,800 1.278 +0,400 +1,13%
30 jan 35,000 35,200 34,600
35,600 320 -0,600 -1,68%
31 jan 33,800 34,800 31,400
34,800 669 -0,400 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront