ZUEBLIN IMM N

ZSE:ZUBN.CH, CH0312309682
+ ZUEBLIN IMM N op mijn watchlist
35,800 17:33
+0,600 (+1,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,200 34,200 34,200
34,600 195 -0,200 -0,58%
04 mrt 35,200 35,600 34,600
35,600 69 +1,400 +4,09%
05 mrt 35,600 36,000 35,600
36,000 1.756 +0,400 +1,12%
06 mrt 36,000 36,000 36,000
36,000 610 0,000 0,00%
07 mrt 35,800 35,800 35,800
35,800 100 -0,200 -0,56%
10 mrt 35,600 33,600 33,600
36,000 2.956 -2,200 -6,15%
11 mrt 35,800 34,600 34,400
35,800 1.794 +1,000 +2,98%
12 mrt 34,600 34,800 34,600
35,000 652 +0,200 +0,58%
13 mrt 34,400 35,000 34,000
35,000 5.904 +0,200 +0,57%
14 mrt 35,000 35,000 34,000
35,000 1.121 0,000 0,00%
17 mrt 35,800 35,000 35,000
35,800 279 0,000 0,00%
18 mrt 35,000 35,000 35,000
35,000 236 0,000 0,00%
19 mrt 35,200 36,000 35,000
36,000 1.065 +1,000 +2,86%
20 mrt 36,000 36,200 35,600
36,200 3.080 +0,200 +0,56%
21 mrt 36,000 35,200 35,200
36,200 960 -1,000 -2,76%
24 mrt 35,000 35,800 35,000
35,800 150 +0,600 +1,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront