ZUEBLIN IMM N

ZSE:ZUBN.CH, CH0312309682
36,600 17:34
+1,600 (+4,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,000 35,400 34,800
35,600 3.363 +0,600 +1,72%
04 feb 34,800 34,400 34,400
35,000 832 -1,000 -2,82%
05 feb 34,600 34,800 34,400
34,800 811 +0,400 +1,16%
06 feb 34,800 34,200 34,200
34,800 3.305 -0,600 -1,72%
07 feb 34,800 35,000 34,400
35,000 348 +0,800 +2,34%
10 feb 36,600 36,600 35,800
36,600 124 +1,600 +4,57%