VILLARS N

ZSE:VILN.CH, CH0002609656
+ VILLARS N op mijn watchlist
610,000 17:31
+10,000 (+1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 570,000 570,000 570,000
570,000 2 -15,000 -2,56%
04 feb 565,000 565,000 565,000
565,000 10 -5,000 -0,88%
05 feb 0,000 565,000 0,000
0,000 0 0,000 0,00%
06 feb 0,000 565,000 0,000
0,000 0 0,000 0,00%
07 feb 570,000 585,000 570,000
585,000 27 +20,000 +3,54%
10 feb 590,000 590,000 590,000
590,000 1 +5,000 +0,85%
11 feb 0,000 585,000 0,000
0,000 0 -5,000 -0,85%
12 feb 565,000 565,000 565,000
565,000 2 -20,000 -3,42%
13 feb 590,000 590,000 590,000
590,000 1 +25,000 +4,42%
14 feb 0,000 585,000 0,000
0,000 0 -5,000 -0,85%
17 feb 590,000 590,000 590,000
590,000 5 +5,000 +0,85%
18 feb 0,000 585,000 0,000
0,000 0 -5,000 -0,85%
19 feb 0,000 585,000 0,000
0,000 0 0,000 0,00%
20 feb 585,000 585,000 585,000
585,000 2 0,000 0,00%
21 feb 575,000 565,000 565,000
575,000 66 -20,000 -3,42%
24 feb 560,000 560,000 560,000
565,000 44 -5,000 -0,88%
25 feb 0,000 560,000 0,000
0,000 0 0,000 0,00%
26 feb 555,000 555,000 555,000
555,000 1 -5,000 -0,89%
27 feb 0,000 555,000 0,000
0,000 0 0,000 0,00%
28 feb 0,000 555,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront