VILLARS N

ZSE:VILN.CH, CH0002609656
+ VILLARS N op mijn watchlist
610,000 17:31
+10,000 (+1,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 575,000 575,000 575,000
575,000 3 +20,000 +3,60%
04 mrt 575,000 560,000 560,000
575,000 14 -15,000 -2,61%
05 mrt 555,000 555,000 555,000
555,000 41 -5,000 -0,89%
06 mrt 570,000 570,000 570,000
570,000 1 +15,000 +2,70%
07 mrt 565,000 555,000 555,000
565,000 11 -15,000 -2,63%
10 mrt 555,000 555,000 555,000
555,000 1 0,000 0,00%
11 mrt 570,000 570,000 570,000
570,000 12 +15,000 +2,70%
12 mrt 580,000 580,000 580,000
580,000 1 +10,000 +1,75%
13 mrt 0,000 560,000 0,000
0,000 0 -20,000 -3,45%
14 mrt 555,000 555,000 555,000
555,000 1 -5,000 -0,89%
17 mrt 0,000 555,000 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 555,000 0,000
0,000 0 0,000 0,00%
19 mrt 0,000 555,000 0,000
0,000 0 0,000 0,00%
20 mrt 0,000 565,000 0,000
0,000 0 +10,000 +1,80%
21 mrt 585,000 590,000 585,000
590,000 56 +25,000 +4,42%
24 mrt 0,000 580,000 0,000
0,000 0 -10,000 -1,69%
25 mrt 590,000 565,000 565,000
590,000 7 -15,000 -2,59%
26 mrt 0,000 565,000 0,000
0,000 0 0,000 0,00%
27 mrt 0,000 565,000 0,000
0,000 0 0,000 0,00%
28 mrt 0,000 565,000 0,000
0,000 0 0,000 0,00%
31 mrt 0,000 565,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront