VILLARS N

ZSE:VILN.CH, CH0002609656
610,000 17:31
+10,000 (+1,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 590,000 590,000 590,000
590,000 1 +25,000 +4,42%
02 apr 565,000 590,000 565,000
590,000 10 0,000 0,00%
03 apr 600,000 600,000 590,000
600,000 8 +10,000 +1,69%
04 apr 0,000 600,000 0,000
0,000 0 0,000 0,00%
07 apr 0,000 600,000 0,000
0,000 0 0,000 0,00%
08 apr 610,000 610,000 610,000
610,000 2 +10,000 +1,67%
09 apr 610,000 610,000 610,000
610,000 2 0,000 0,00%
10 apr 0,000 600,000 0,000
0,000 0 -10,000 -1,64%
11 apr 0,000 565,000 0,000
0,000 0 -35,000 -5,83%