IVF HARTMANN N

ZSE:VBSN.CH, CH0187624256
+ IVF HARTMANN N op mijn watchlist
160,000 17:34
+2,000 (+1,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 144,000 143,000 136,000
144,000 768 0,000 0,00%
04 nov 143,000 143,000 143,000
143,000 2 0,000 0,00%
05 nov 140,000 143,000 140,000
143,000 113 0,000 0,00%
06 nov 142,000 144,000 142,000
144,000 1.024 +1,000 +0,70%
07 nov 144,000 145,000 143,000
145,000 715 +1,000 +0,69%
08 nov 144,000 144,000 144,000
145,000 362 -1,000 -0,69%
11 nov 144,000 145,000 144,000
145,000 486 +1,000 +0,69%
12 nov 144,000 146,000 143,000
146,000 997 +1,000 +0,69%
13 nov 145,000 146,000 144,000
146,000 363 0,000 0,00%
14 nov 146,000 145,000 145,000
148,000 260 -1,000 -0,68%
15 nov 145,000 148,000 144,000
148,000 527 +3,000 +2,07%
18 nov 144,000 146,000 144,000
148,000 712 -2,000 -1,35%
19 nov 146,000 146,000 146,000
147,000 646 0,000 0,00%
20 nov 146,000 146,000 146,000
148,000 756 0,000 0,00%
21 nov 146,000 146,000 146,000
146,000 89 0,000 0,00%
22 nov 148,000 151,000 147,000
151,000 1.408 +5,000 +3,42%
25 nov 151,000 151,000 150,000
151,000 258 0,000 0,00%
26 nov 151,000 149,000 148,000
151,000 401 -2,000 -1,32%
27 nov 151,000 151,000 151,000
151,000 10 +2,000 +1,34%
28 nov 151,000 150,000 150,000
151,000 96 -1,000 -0,66%
29 nov 150,000 151,000 150,000
151,000 102 +1,000 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront