IVF HARTMANN N

ZSE:VBSN.CH, CH0187624256
+ IVF HARTMANN N op mijn watchlist
153,000 17:31
+1,000 (+0,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 151,000 149,000 148,000
151,000 109 -2,000 -1,32%
03 dec 151,000 151,000 150,000
151,000 251 +2,000 +1,34%
04 dec 152,000 149,000 149,000
153,000 689 -2,000 -1,32%
05 dec 149,000 149,000 149,000
151,000 675 0,000 0,00%
06 dec 150,000 152,000 150,000
152,000 210 +3,000 +2,01%
09 dec 152,000 153,000 150,000
153,000 485 +1,000 +0,66%
10 dec 152,000 152,000 150,000
152,000 441 -1,000 -0,65%
11 dec 152,000 151,000 150,000
152,000 264 -1,000 -0,66%
12 dec 151,000 151,000 150,000
152,000 472 0,000 0,00%
13 dec 152,000 151,000 150,000
152,000 141 0,000 0,00%
16 dec 151,000 151,000 150,000
151,000 187 0,000 0,00%
17 dec 151,000 152,000 151,000
152,000 200 +1,000 +0,66%
18 dec 151,000 152,000 150,000
152,000 154 0,000 0,00%
19 dec 152,000 152,000 151,000
152,000 103 0,000 0,00%
20 dec 150,000 150,000 150,000
152,000 603 -2,000 -1,32%
23 dec 150,000 150,000 149,000
152,000 1.113 0,000 0,00%
27 dec 151,000 151,000 151,000
151,000 23 +1,000 +0,67%
30 dec 152,000 150,000 150,000
152,000 125 -1,000 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront