IVF HARTMANN N

ZSE:VBSN.CH, CH0187624256
+ IVF HARTMANN N op mijn watchlist
161,000 17:31
+1,000 (+0,63%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 139,000 140,000 139,000
141,000 145 -1,000 -0,71%
02 okt 138,000 138,000 137,000
138,000 797 -2,000 -1,43%
03 okt 137,000 138,000 136,000
138,000 523 0,000 0,00%
04 okt 0,000 138,000 0,000
0,000 0 0,000 0,00%
07 okt 139,000 139,000 139,000
140,000 298 +1,000 +0,72%
08 okt 139,000 140,000 138,000
140,000 325 +1,000 +0,72%
09 okt 140,000 139,000 139,000
140,000 80 -1,000 -0,71%
10 okt 139,000 139,000 139,000
139,000 2.152 0,000 0,00%
11 okt 139,000 139,000 137,000
139,000 98 0,000 0,00%
14 okt 137,000 140,000 137,000
140,000 1.478 +1,000 +0,72%
15 okt 138,000 138,000 137,000
140,000 543 -2,000 -1,43%
16 okt 137,000 138,000 137,000
138,000 12 0,000 0,00%
17 okt 137,000 139,000 137,000
139,000 517 +1,000 +0,72%
18 okt 139,000 141,000 137,000
142,000 360 +2,000 +1,44%
21 okt 141,000 141,000 139,000
142,000 771 0,000 0,00%
22 okt 141,000 141,000 139,000
141,000 708 0,000 0,00%
23 okt 141,000 141,000 141,000
141,000 469 0,000 0,00%
24 okt 141,000 141,000 141,000
141,000 101 0,000 0,00%
25 okt 141,000 139,000 139,000
142,000 66 -2,000 -1,42%
28 okt 141,000 142,000 141,000
143,000 785 +3,000 +2,16%
29 okt 144,000 140,000 140,000
145,000 1.276 -2,000 -1,41%
30 okt 143,000 143,000 141,000
143,000 458 +3,000 +2,14%
31 okt 143,000 143,000 139,000
143,000 359 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront