IVF HARTMANN N

ZSE:VBSN.CH, CH0187624256
+ IVF HARTMANN N op mijn watchlist
154,000 17:33
+4,000 (+2,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 150,000 150,000 147,000
151,000 157 0,000 0,00%
06 jan 151,000 151,000 151,000
151,000 19 +1,000 +0,67%
07 jan 150,000 147,000 147,000
151,000 420 -4,000 -2,65%
08 jan 152,000 151,000 148,000
152,000 223 +4,000 +2,72%
09 jan 152,000 151,000 151,000
152,000 257 0,000 0,00%
10 jan 151,000 151,000 148,000
151,000 41 0,000 0,00%
13 jan 151,000 151,000 151,000
151,000 24 0,000 0,00%
14 jan 150,000 151,000 150,000
152,000 82 0,000 0,00%
15 jan 150,000 152,000 150,000
152,000 50 +1,000 +0,66%
16 jan 152,000 151,000 149,000
152,000 150 -1,000 -0,66%
17 jan 152,000 152,000 151,000
152,000 81 +1,000 +0,66%
20 jan 152,000 152,000 152,000
152,000 81 0,000 0,00%
21 jan 150,000 152,000 150,000
152,000 68 0,000 0,00%
22 jan 146,000 149,000 146,000
151,000 445 -3,000 -1,97%
23 jan 149,000 150,000 149,000
151,000 443 +1,000 +0,67%
24 jan 150,000 150,000 150,000
151,000 120 0,000 0,00%
27 jan 149,000 149,000 149,000
149,000 7 -1,000 -0,67%
28 jan 148,000 150,000 148,000
150,000 116 +1,000 +0,67%
29 jan 149,000 149,000 147,000
150,000 257 -1,000 -0,67%
30 jan 149,000 148,000 148,000
149,000 132 -1,000 -0,67%
31 jan 149,000 150,000 149,000
150,000 152 +2,000 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront