IVF HARTMANN N

ZSE:VBSN.CH, CH0187624256
+ IVF HARTMANN N op mijn watchlist
150,000 17:31
+1,000 (+0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 148,000 148,000 148,000
148,000 142 -2,000 -1,33%
04 feb 146,000 148,000 142,000
148,000 311 0,000 0,00%
05 feb 149,000 149,000 149,000
149,000 77 +1,000 +0,68%
06 feb 147,000 149,000 147,000
149,000 271 0,000 0,00%
07 feb 150,000 152,000 149,000
152,000 735 +3,000 +2,01%
10 feb 148,000 146,000 146,000
151,000 437 -6,000 -3,95%
11 feb 147,000 148,000 147,000
149,000 58 +2,000 +1,37%
12 feb 148,000 147,000 147,000
149,000 142 -1,000 -0,68%
13 feb 146,000 148,000 146,000
149,000 492 +1,000 +0,68%
14 feb 146,000 146,000 146,000
148,000 88 -2,000 -1,35%
17 feb 146,000 147,000 144,000
147,000 173 +1,000 +0,68%
18 feb 143,000 144,000 143,000
146,000 327 -3,000 -2,04%
19 feb 144,000 140,000 140,000
145,000 866 -4,000 -2,78%
20 feb 140,000 139,000 138,000
142,000 538 -1,000 -0,71%
21 feb 137,000 137,000 137,000
143,000 220 -2,000 -1,44%
24 feb 140,000 135,000 135,000
140,000 670 -2,000 -1,46%
25 feb 137,000 135,000 130,000
138,000 843 0,000 0,00%
26 feb 135,000 141,000 135,000
141,000 314 +6,000 +4,44%
27 feb 141,000 144,000 140,000
144,000 316 +3,000 +2,13%
28 feb 139,000 141,000 139,000
141,000 33 -3,000 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront