TITL BN BERG N

ZSE:TIBN.CH, CH0527044959
+ TITL BN BERG N op mijn watchlist
42,400 17:30
+1,300 (+3,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,400 42,400 42,000
42,400 302 -0,100 -0,24%
04 mrt 42,400 42,000 42,000
42,400 3.769 -0,400 -0,94%
05 mrt 42,000 42,400 41,500
42,400 1.345 +0,400 +0,95%
06 mrt 42,400 42,000 41,400
42,400 1.207 -0,400 -0,94%
07 mrt 41,800 42,200 41,800
42,200 430 +0,200 +0,48%
10 mrt 42,400 42,000 42,000
42,500 1.254 -0,200 -0,47%
11 mrt 42,200 41,500 41,000
42,300 637 -0,500 -1,19%
12 mrt 41,700 42,600 41,500
42,600 2.193 +1,100 +2,65%
13 mrt 42,500 42,100 41,100
42,500 1.446 -0,500 -1,17%
14 mrt 42,300 42,100 42,100
42,400 361 0,000 0,00%
17 mrt 41,600 41,800 41,600
42,100 1.161 -0,300 -0,71%
18 mrt 41,900 41,800 41,800
42,000 1.501 0,000 0,00%
19 mrt 42,000 41,500 41,500
42,000 4.747 -0,300 -0,72%
20 mrt 41,300 41,100 41,100
41,500 1.563 -0,400 -0,96%
21 mrt 41,900 42,400 41,300
42,400 3.146 +1,300 +3,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront