TITL BN BERG N

ZSE:TIBN.CH, CH0527044959
+ TITL BN BERG N op mijn watchlist
41,900 15:58
+0,400 (+0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,000 42,200 41,500
43,000 2.229 +0,200 +0,48%
04 feb 42,800 42,100 41,800
43,000 892 -0,100 -0,24%
05 feb 42,600 42,500 42,300
42,600 1.484 +0,400 +0,95%
06 feb 43,000 42,200 42,200
43,000 1.236 -0,300 -0,71%
07 feb 42,400 42,300 41,900
42,400 443 +0,100 +0,24%
10 feb 42,300 40,800 40,800
42,400 2.090 -1,500 -3,55%
11 feb 40,700 41,000 40,700
41,400 210 +0,200 +0,49%
12 feb 41,200 40,900 40,800
41,400 5.348 -0,100 -0,24%
13 feb 41,200 41,700 41,100
41,900 2.112 +0,800 +1,96%
14 feb 42,000 42,000 42,000
42,400 958 +0,300 +0,72%
17 feb 42,600 42,700 42,100
42,800 2.225 +0,700 +1,67%
18 feb 42,100 42,600 41,700
42,600 2.581 -0,100 -0,23%
19 feb 42,600 42,500 42,100
42,700 2.405 -0,100 -0,23%
20 feb 42,500 42,700 42,300
42,700 1.080 +0,200 +0,47%
21 feb 42,500 42,600 42,000
42,600 2.362 -0,100 -0,23%
24 feb 42,900 42,200 42,200
42,900 2.299 -0,400 -0,94%
25 feb 42,400 41,000 41,000
42,400 2.447 -1,200 -2,84%
26 feb 41,500 41,300 40,700
41,700 770 +0,300 +0,73%
27 feb 41,900 42,400 41,700
42,900 1.643 +1,100 +2,66%
28 feb 42,200 42,500 42,200
42,500 126 +0,100 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront