SCHWEITER N

ZSE:SWTQ.CH, CH1248667003
+ SCHWEITER N op mijn watchlist
409,500 17:31
-12,500 (-2,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 442,000 447,500 442,000
466,500 2.827 +1,500 +0,34%
04 mrt 445,000 426,500 426,500
446,500 2.017 -21,000 -4,69%
05 mrt 432,500 434,000 431,500
448,000 2.078 +7,500 +1,76%
06 mrt 439,500 449,500 439,500
452,000 1.426 +15,500 +3,57%
07 mrt 450,000 456,000 442,500
456,000 1.436 +6,500 +1,45%
10 mrt 463,000 442,500 436,500
463,000 1.377 -13,500 -2,96%
11 mrt 450,000 434,000 432,000
450,000 1.104 -8,500 -1,92%
12 mrt 440,500 443,500 437,000
448,000 1.508 +9,500 +2,19%
13 mrt 438,500 435,000 431,000
442,000 1.549 -8,500 -1,92%
14 mrt 437,000 438,500 434,000
446,000 2.390 +3,500 +0,80%
17 mrt 439,000 445,000 439,000
446,000 1.107 +6,500 +1,48%
18 mrt 446,500 444,500 440,000
450,000 913 -0,500 -0,11%
19 mrt 446,500 444,500 440,000
449,000 631 0,000 0,00%
20 mrt 444,500 434,000 431,000
446,000 701 -10,500 -2,36%
21 mrt 456,500 422,500 422,000
456,500 3.038 -11,500 -2,65%
24 mrt 427,000 418,500 415,500
427,000 1.872 -4,000 -0,95%
25 mrt 421,500 423,000 414,000
424,000 1.035 +4,500 +1,08%
26 mrt 423,500 422,500 419,500
430,000 834 -0,500 -0,12%
27 mrt 439,000 422,000 416,000
439,000 2.106 -0,500 -0,12%
28 mrt 421,500 409,500 405,500
427,000 1.504 -12,500 -2,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront