SCHWEITER N

ZSE:SWTQ.CH, CH1248667003
+ SCHWEITER N op mijn watchlist
409,500 17:31
-12,500 (-2,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 440,000 443,000 440,000
448,500 2.044 -12,500 -2,74%
04 feb 450,000 444,500 434,000
450,000 1.316 +1,500 +0,34%
05 feb 444,000 431,500 428,500
444,000 1.926 -13,000 -2,92%
06 feb 425,000 439,500 419,000
440,500 2.949 +8,000 +1,85%
07 feb 444,500 433,500 433,500
445,500 1.231 -6,000 -1,37%
10 feb 440,000 455,000 438,500
456,000 2.108 +21,500 +4,96%
11 feb 456,000 445,000 445,000
458,000 1.525 -10,000 -2,20%
12 feb 439,000 452,000 439,000
454,500 1.170 +7,000 +1,57%
13 feb 452,500 471,000 450,000
474,000 2.657 +19,000 +4,20%
14 feb 468,000 472,000 468,000
479,500 1.737 +1,000 +0,21%
17 feb 473,000 476,000 468,500
480,500 1.719 +4,000 +0,85%
18 feb 470,000 476,500 470,000
484,500 1.537 +0,500 +0,11%
19 feb 473,500 468,000 466,000
481,000 2.356 -8,500 -1,78%
20 feb 468,000 468,000 468,000
480,000 1.591 0,000 0,00%
21 feb 472,500 467,000 466,000
474,500 1.280 -1,000 -0,21%
24 feb 469,000 463,500 460,500
471,000 877 -3,500 -0,75%
25 feb 460,000 459,500 457,000
466,000 1.547 -4,000 -0,86%
26 feb 460,500 464,500 460,500
470,000 1.241 +5,000 +1,09%
27 feb 460,500 458,000 455,500
464,500 979 -6,500 -1,40%
28 feb 452,000 446,000 440,000
452,500 2.222 -12,000 -2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront