STARRAGTORNOSGr N

ZSE:STGN.CH, CH0002361068
+ STARRAGTORNOSGr N op mijn watchlist
39,000 17:31
-0,600 (-1,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,400 37,200 37,000
38,400 892 -1,400 -3,63%
04 mrt 37,200 37,800 37,000
37,800 1.671 +0,600 +1,61%
05 mrt 38,600 38,000 37,000
38,600 1.959 +0,200 +0,53%
06 mrt 38,000 37,200 37,200
38,600 2.153 -0,800 -2,11%
07 mrt 37,400 38,000 37,000
38,000 1.900 +0,800 +2,15%
10 mrt 37,800 37,400 37,400
38,000 524 -0,600 -1,58%
11 mrt 37,200 37,200 37,200
37,200 502 -0,200 -0,53%
12 mrt 37,000 37,600 37,000
38,000 939 +0,400 +1,08%
13 mrt 37,200 37,600 36,800
37,600 1.284 0,000 0,00%
14 mrt 37,000 37,200 36,200
37,400 3.530 -0,400 -1,06%
17 mrt 37,600 38,000 37,600
38,400 1.849 +0,800 +2,15%
18 mrt 38,200 38,200 37,800
38,400 488 +0,200 +0,53%
19 mrt 38,200 38,800 38,200
38,800 1.214 +0,600 +1,57%
20 mrt 38,600 39,600 38,600
40,400 4.057 +0,800 +2,06%
21 mrt 39,000 39,600 39,000
39,800 1.321 0,000 0,00%
24 mrt 40,000 39,000 39,000
40,000 696 -0,600 -1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront