STARRAGTORNOSGr N

ZSE:STGN.CH, CH0002361068
+ STARRAGTORNOSGr N op mijn watchlist
39,000 17:31
-0,800 (-2,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,000 39,000 38,000
39,000 1.177 0,000 0,00%
04 feb 38,400 38,400 38,400
39,000 1.071 -0,600 -1,54%
05 feb 38,400 37,000 37,000
38,400 2.551 -1,400 -3,65%
06 feb 37,600 36,800 36,800
37,800 3.855 -0,200 -0,54%
07 feb 37,000 37,400 37,000
37,800 3.590 +0,600 +1,63%
10 feb 37,400 37,000 37,000
37,800 1.488 -0,400 -1,07%
11 feb 37,000 37,000 36,800
37,400 848 0,000 0,00%
12 feb 36,600 37,000 36,400
37,200 1.903 0,000 0,00%
13 feb 37,000 36,000 36,000
37,000 3.985 -1,000 -2,70%
14 feb 36,000 36,800 36,000
36,800 1.160 +0,800 +2,22%
17 feb 37,400 37,600 37,000
37,600 391 +0,800 +2,17%
18 feb 37,600 37,400 37,000
37,600 3.309 -0,200 -0,53%
19 feb 37,000 37,600 37,000
37,600 691 +0,200 +0,53%
20 feb 37,600 37,400 37,000
37,600 319 -0,200 -0,53%
21 feb 37,000 37,000 37,000
37,600 2.603 -0,400 -1,07%
24 feb 37,000 37,000 37,000
37,000 422 0,000 0,00%
25 feb 37,000 37,800 36,800
37,800 2.695 +0,800 +2,16%
26 feb 37,800 37,800 37,000
37,800 2.844 0,000 0,00%
27 feb 38,000 37,600 37,600
38,800 1.213 -0,200 -0,53%
28 feb 38,200 38,600 38,000
38,600 921 +1,000 +2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront