SWISSQUOTE N

ZSE:SQN.CH, CH0010675863
+ SWISSQUOTE N op mijn watchlist
398,800 17:31
+0,800 (+0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 382,000 380,400 375,800
386,000 66.038 +14,400 +3,93%
04 mrt 369,800 364,000 361,400
374,600 58.644 -16,400 -4,31%
05 mrt 375,600 381,400 374,800
384,400 73.904 +17,400 +4,78%
06 mrt 385,000 383,800 377,800
385,400 29.269 +2,400 +0,63%
07 mrt 375,400 377,000 374,400
381,400 31.746 -6,800 -1,77%
10 mrt 381,400 370,200 365,400
382,000 34.581 -6,800 -1,80%
11 mrt 368,400 365,000 363,000
371,800 43.119 -5,200 -1,40%
12 mrt 369,200 375,800 368,800
380,800 36.801 +10,800 +2,96%
13 mrt 370,000 368,400 368,400
376,400 36.136 -7,400 -1,97%
14 mrt 370,000 381,600 368,000
383,600 31.080 +13,200 +3,58%
17 mrt 382,800 383,400 377,400
383,800 28.237 +1,800 +0,47%
18 mrt 385,000 382,200 379,200
388,800 27.146 -1,200 -0,31%
19 mrt 380,200 386,800 380,200
387,000 25.425 +4,600 +1,20%
20 mrt 374,600 370,000 356,600
374,600 138.902 -16,800 -4,34%
21 mrt 370,000 389,400 368,000
391,000 83.407 +19,400 +5,24%
24 mrt 392,000 398,000 388,800
399,400 40.308 +8,600 +2,21%
25 mrt 393,600 398,800 391,200
400,600 26.660 +0,800 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront