SWISSQUOTE N

ZSE:SQN.CH, CH0010675863
+ SWISSQUOTE N op mijn watchlist
382,600 17:31
-5,600 (-1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 388,000 399,200 387,400
400,000 35.945 +0,800 +0,20%
04 feb 400,000 402,000 396,800
404,200 22.123 +2,800 +0,70%
05 feb 402,000 407,000 400,200
407,200 22.169 +5,000 +1,24%
06 feb 409,000 409,600 404,400
411,000 22.701 +2,600 +0,64%
07 feb 409,200 409,600 407,000
411,600 16.425 0,000 0,00%
10 feb 411,600 414,800 409,800
416,600 24.025 +5,200 +1,27%
11 feb 415,000 416,200 414,000
419,000 23.436 +1,400 +0,34%
12 feb 417,400 420,000 412,000
420,000 25.542 +3,800 +0,91%
13 feb 425,000 412,400 411,800
425,000 33.508 -7,600 -1,81%
14 feb 413,000 421,000 412,600
421,000 31.000 +8,600 +2,09%
17 feb 425,000 427,200 423,200
430,000 35.370 +6,200 +1,47%
18 feb 426,800 430,800 424,200
430,800 26.340 +3,600 +0,84%
19 feb 433,000 433,600 432,800
436,000 28.572 +2,800 +0,65%
20 feb 433,800 426,200 425,600
435,000 29.449 -7,400 -1,71%
21 feb 428,800 427,200 426,000
432,000 20.868 +1,000 +0,23%
24 feb 423,000 411,400 406,000
426,000 44.324 -15,800 -3,70%
25 feb 405,400 380,400 380,400
408,800 115.363 -31,000 -7,54%
26 feb 382,000 383,000 379,000
384,200 53.305 +2,600 +0,68%
27 feb 383,800 389,000 380,400
391,000 45.351 +6,000 +1,57%
28 feb 372,200 366,000 352,000
376,000 129.018 -23,000 -5,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront