SWISS PRIME SITE N

ZSE:SPSN.CH, CH0008038389
107,900 17:31
+2,100 (+1,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 96,900 96,550 96,150
97,450 163.421 -0,800 -0,82%
03 dec 96,950 96,900 95,850
97,050 103.587 +0,350 +0,36%
04 dec 96,850 97,750 96,750
97,750 114.070 +0,850 +0,88%
05 dec 97,850 97,050 97,050
98,150 107.176 -0,700 -0,72%
06 dec 97,100 98,000 97,100
98,050 75.080 +0,950 +0,98%
09 dec 97,700 96,650 96,250
97,750 116.636 -1,350 -1,38%
10 dec 96,500 96,750 96,000
96,900 138.896 +0,100 +0,10%
11 dec 97,100 97,300 96,950
97,550 107.554 +0,550 +0,57%
12 dec 97,350 97,550 97,000
97,800 72.216 +0,250 +0,26%
13 dec 97,050 97,350 97,050
97,500 85.134 -0,200 -0,21%
16 dec 97,250 96,950 96,450
97,250 95.520 -0,400 -0,41%
17 dec 96,850 97,350 96,250
97,750 136.199 +0,400 +0,41%
18 dec 97,350 97,250 96,900
97,550 144.315 -0,100 -0,10%
19 dec 96,200 96,150 95,950
96,700 231.665 -1,100 -1,13%
20 dec 95,950 97,300 95,900
97,350 297.912 +1,150 +1,20%
23 dec 97,400 97,400 97,050
97,650 84.501 +0,100 +0,10%
27 dec 97,500 98,700 97,200
98,700 99.445 +1,300 +1,33%
30 dec 98,500 98,800 98,400
98,850 64.672 +0,100 +0,10%