SWISS PRIME SITE N

ZSE:SPSN.CH, CH0008038389
+ SWISS PRIME SITE N op mijn watchlist
110,100 17:31
+1,000 (+0,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 99,800 99,250 98,600
100,000 139.133 +0,450 +0,46%
06 jan 99,500 99,100 98,550
99,500 113.497 -0,150 -0,15%
07 jan 99,100 99,800 99,000
100,100 192.433 +0,700 +0,71%
08 jan 99,750 100,400 98,900
100,600 137.708 +0,600 +0,60%
09 jan 100,500 101,100 100,400
101,100 117.475 +0,700 +0,70%
10 jan 101,000 101,600 100,600
101,800 147.012 +0,500 +0,49%
13 jan 101,000 100,700 100,700
101,700 77.018 -0,900 -0,89%
14 jan 100,900 101,100 100,500
101,200 129.038 +0,400 +0,40%
15 jan 101,500 101,300 101,200
102,100 119.435 +0,200 +0,20%
16 jan 101,400 101,600 100,400
101,700 134.132 +0,300 +0,30%
17 jan 101,800 102,200 101,500
102,600 95.996 +0,600 +0,59%
20 jan 102,100 101,500 101,000
102,300 85.161 -0,700 -0,68%
21 jan 101,500 102,200 101,400
102,200 70.376 +0,700 +0,69%
22 jan 102,200 102,300 101,800
102,300 104.663 +0,100 +0,10%
23 jan 102,300 103,200 102,000
103,300 127.127 +0,900 +0,88%
24 jan 103,300 102,400 102,200
103,400 111.749 -0,800 -0,78%
27 jan 102,000 103,200 101,900
103,500 106.295 +0,800 +0,78%
28 jan 103,400 104,500 102,800
104,700 140.817 +1,300 +1,26%
29 jan 104,800 104,300 103,700
104,900 100.686 -0,200 -0,19%
30 jan 104,400 104,600 104,300
105,200 182.441 +0,300 +0,29%
31 jan 104,600 104,100 104,000
104,700 151.592 -0,500 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront