SWISS PRIME SITE N

ZSE:SPSN.CH, CH0008038389
+ SWISS PRIME SITE N op mijn watchlist
104,400 17:31
-1,600 (-1,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 103,900 104,300 103,800
104,600 127.021 +0,200 +0,19%
04 mrt 104,500 105,100 104,400
105,800 126.055 +0,800 +0,77%
05 mrt 104,400 104,200 103,800
104,900 212.366 -0,900 -0,86%
06 mrt 104,000 102,000 100,500
104,000 252.217 -2,200 -2,11%
07 mrt 101,500 103,700 101,500
103,800 126.052 +1,700 +1,67%
10 mrt 103,600 103,800 102,900
104,200 148.454 +0,100 +0,10%
11 mrt 104,100 104,900 103,800
104,900 203.189 +1,100 +1,06%
12 mrt 104,600 105,100 104,600
105,800 151.201 +0,200 +0,19%
13 mrt 105,300 105,500 104,800
105,700 158.229 +0,400 +0,38%
14 mrt 105,600 104,800 104,200
105,600 172.405 -0,700 -0,66%
17 mrt 105,100 105,800 104,700
105,900 136.602 +1,000 +0,95%
18 mrt 106,200 104,600 104,400
106,500 128.117 -1,200 -1,13%
19 mrt 105,200 105,100 104,900
105,600 143.170 +0,500 +0,48%
20 mrt 105,300 106,400 105,100
106,400 146.411 +1,300 +1,24%
21 mrt 104,700 106,000 103,400
106,000 814.257 -0,400 -0,38%
24 mrt 105,900 104,400 104,300
106,100 146.665 -1,600 -1,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront