PSP N

ZSE:PSPN.CH, CH0018294154
+ PSP N op mijn watchlist
135,800 17:30
+2,800 (+2,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 132,700 133,100 132,100
133,100 61.841 +0,200 +0,15%
04 mrt 134,000 134,200 133,800
135,100 64.923 +1,100 +0,83%
05 mrt 132,300 133,700 131,800
134,200 87.465 -0,500 -0,37%
06 mrt 133,300 129,900 128,000
133,600 130.865 -3,800 -2,84%
07 mrt 129,700 131,900 129,700
132,500 91.469 +2,000 +1,54%
10 mrt 131,900 132,200 131,500
133,200 87.025 +0,300 +0,23%
11 mrt 131,600 132,600 131,600
133,400 91.565 +0,400 +0,30%
12 mrt 132,700 133,400 132,700
134,100 83.181 +0,800 +0,60%
13 mrt 133,500 133,000 132,800
133,800 90.851 -0,400 -0,30%
14 mrt 133,200 132,700 131,300
133,300 107.421 -0,300 -0,23%
17 mrt 133,100 133,400 132,200
133,500 58.551 +0,700 +0,53%
18 mrt 133,400 132,000 131,900
133,800 81.967 -1,400 -1,05%
19 mrt 132,500 132,100 131,500
132,700 59.500 +0,100 +0,08%
20 mrt 132,000 133,000 131,900
133,200 55.951 +0,900 +0,68%
21 mrt 132,700 135,800 132,700
135,800 246.207 +2,800 +2,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront