PSP N

ZSE:PSPN.CH, CH0018294154
+ PSP N op mijn watchlist
136,300 17:31
+1,300 (+0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 134,400 134,800 134,300
135,100 139.602 +0,100 +0,07%
04 feb 134,900 135,300 133,900
135,600 50.180 +0,500 +0,37%
05 feb 135,300 137,200 135,100
137,200 108.651 +1,900 +1,40%
06 feb 137,200 136,200 136,100
137,200 37.059 -1,000 -0,73%
07 feb 136,200 136,100 135,600
137,000 43.186 -0,100 -0,07%
10 feb 136,300 137,000 136,200
137,400 31.133 +0,900 +0,66%
11 feb 137,300 137,500 137,000
137,900 46.999 +0,500 +0,36%
12 feb 137,500 136,700 135,200
137,900 54.322 -0,800 -0,58%
13 feb 136,800 137,300 135,800
137,300 46.184 +0,600 +0,44%
14 feb 137,900 136,500 136,500
137,900 43.207 -0,800 -0,58%
17 feb 136,800 136,400 135,700
136,900 49.256 -0,100 -0,07%
18 feb 136,400 136,400 136,200
137,500 103.449 0,000 0,00%
19 feb 136,300 135,600 135,500
136,700 83.236 -0,800 -0,59%
20 feb 136,200 136,100 135,500
136,300 45.736 +0,500 +0,37%
21 feb 136,600 136,000 135,600
136,600 56.931 -0,100 -0,07%
24 feb 136,800 135,400 135,200
137,300 81.542 -0,600 -0,44%
25 feb 135,000 131,800 130,900
135,000 150.586 -3,600 -2,66%
26 feb 132,100 131,500 131,000
133,200 85.494 -0,300 -0,23%
27 feb 131,100 132,200 131,000
132,600 68.490 +0,700 +0,53%
28 feb 131,300 132,900 131,200
132,900 131.724 +0,700 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront