BEKB / BCBE N

ZSE:BEKN.CH, CH0009691608
246,000 17:31
-2,000 (-0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 248,000 249,000 247,000
249,000 2.212 +1,000 +0,40%
04 mrt 248,000 248,000 247,000
249,000 1.823 -1,000 -0,40%
05 mrt 248,000 247,000 247,000
248,000 1.786 -1,000 -0,40%
06 mrt 248,000 248,000 247,000
248,000 994 +1,000 +0,40%
07 mrt 247,000 249,000 247,000
249,000 2.183 +1,000 +0,40%
10 mrt 249,000 249,000 247,000
249,000 2.572 0,000 0,00%
11 mrt 249,000 248,000 247,000
249,000 2.072 -1,000 -0,40%
12 mrt 247,000 247,000 246,000
248,000 1.157 -1,000 -0,40%
13 mrt 248,000 247,000 246,000
248,000 1.748 0,000 0,00%
14 mrt 248,000 247,000 245,000
248,000 2.155 0,000 0,00%
17 mrt 247,000 247,000 246,000
248,000 1.080 0,000 0,00%
18 mrt 247,000 248,000 246,000
248,000 1.142 +1,000 +0,40%
19 mrt 247,000 245,000 245,000
247,000 1.985 -3,000 -1,21%
20 mrt 244,000 245,000 243,000
246,000 1.476 0,000 0,00%
21 mrt 246,000 246,000 244,000
247,000 3.125 +1,000 +0,41%
24 mrt 245,000 248,000 244,000
248,000 3.355 +2,000 +0,81%
25 mrt 247,000 246,000 246,000
248,000 1.641 -2,000 -0,81%