BEKB / BCBE N

ZSE:BEKN.CH, CH0009691608
246,000 17:30
+1,000 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 246,000 245,000 243,000
246,000 4.932 -1,000 -0,41%
04 feb 246,000 245,000 244,000
247,000 1.504 0,000 0,00%
05 feb 245,000 247,000 244,000
247,000 1.756 +2,000 +0,82%
06 feb 247,000 246,000 245,000
247,000 2.754 -1,000 -0,40%
07 feb 246,000 246,000 245,000
246,000 1.358 0,000 0,00%
10 feb 247,000 245,000 245,000
247,000 1.286 -1,000 -0,41%
11 feb 245,000 245,000 244,000
246,000 1.830 0,000 0,00%
12 feb 246,000 246,000 244,000
246,000 2.264 +1,000 +0,41%
13 feb 246,000 246,000 245,000
247,000 2.001 0,000 0,00%
14 feb 247,000 245,000 245,000
247,000 1.961 -1,000 -0,41%
17 feb 246,000 245,000 245,000
246,000 1.451 0,000 0,00%
18 feb 246,000 244,000 243,000
247,000 5.921 -1,000 -0,41%
19 feb 245,000 246,000 244,000
246,000 2.719 +2,000 +0,82%
20 feb 245,000 244,000 244,000
246,000 2.752 -2,000 -0,81%
21 feb 245,000 245,000 244,000
245,000 2.498 +1,000 +0,41%
24 feb 245,000 245,000 244,000
246,000 1.752 0,000 0,00%
25 feb 245,000 247,000 245,000
247,000 3.488 +2,000 +0,82%
26 feb 246,000 247,000 246,000
247,000 3.938 0,000 0,00%
27 feb 248,000 248,000 246,000
248,000 1.765 +1,000 +0,40%
28 feb 246,000 248,000 246,000
248,000 2.792 0,000 0,00%