TECAN GROUP AG N

ZSE:TECN.CH, CH0012100191
+ TECAN GROUP AG N op mijn watchlist
173,000 17:30
-2,600 (-1,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 196,300 196,000 192,900
198,000 64.027 +0,700 +0,36%
04 mrt 191,100 185,900 185,700
193,700 81.418 -10,100 -5,15%
05 mrt 187,400 186,500 186,100
191,400 63.692 +0,600 +0,32%
06 mrt 188,700 189,500 187,400
192,700 63.877 +3,000 +1,61%
07 mrt 188,200 187,900 185,400
189,300 48.649 -1,600 -0,84%
10 mrt 190,000 186,900 185,900
190,600 54.375 -1,000 -0,53%
11 mrt 187,000 185,300 184,900
191,700 60.448 -1,600 -0,86%
12 mrt 179,800 178,500 176,200
185,000 136.056 -6,800 -3,67%
13 mrt 176,000 172,500 167,800
176,500 118.730 -6,000 -3,36%
14 mrt 174,200 175,400 172,600
178,000 85.996 +2,900 +1,68%
17 mrt 176,000 176,900 175,000
177,600 62.565 +1,500 +0,86%
18 mrt 178,500 179,600 178,000
181,700 43.967 +2,700 +1,53%
19 mrt 178,000 175,900 175,900
178,900 54.147 -3,700 -2,06%
20 mrt 175,000 175,600 174,300
178,600 64.748 -0,300 -0,17%
21 mrt 173,800 173,000 171,600
175,000 244.126 -2,600 -1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront