TECAN GROUP AG N

ZSE:TECN.CH, CH0012100191
+ TECAN GROUP AG N op mijn watchlist
173,700 17:31
+1,900 (+1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 229,800 229,800 228,600
232,400 31.340 -6,200 -2,63%
04 feb 228,000 226,800 226,000
229,400 33.537 -3,000 -1,31%
05 feb 226,600 223,400 222,800
227,200 33.177 -3,400 -1,50%
06 feb 223,600 219,200 218,600
224,000 42.142 -4,200 -1,88%
07 feb 218,200 213,000 212,200
219,400 50.494 -6,200 -2,83%
10 feb 213,000 210,400 208,800
213,000 56.040 -2,600 -1,22%
11 feb 210,200 209,800 209,800
212,800 32.969 -0,600 -0,29%
12 feb 210,600 209,600 207,200
212,400 39.481 -0,200 -0,10%
13 feb 212,200 215,600 210,400
215,600 48.628 +6,000 +2,86%
14 feb 216,800 212,200 211,400
216,800 31.571 -3,400 -1,58%
17 feb 212,200 213,800 211,000
214,400 24.156 +1,600 +0,75%
18 feb 213,800 210,000 208,800
213,800 36.797 -3,800 -1,78%
19 feb 210,400 207,800 205,400
210,400 34.197 -2,200 -1,05%
20 feb 192,900 206,200 190,800
207,000 85.540 -1,600 -0,77%
21 feb 206,000 205,000 204,200
209,000 44.523 -1,200 -0,58%
24 feb 207,400 202,000 201,000
207,600 47.419 -3,000 -1,46%
25 feb 201,200 197,600 197,600
201,600 53.009 -4,400 -2,18%
26 feb 197,000 202,400 197,000
203,400 48.500 +4,800 +2,43%
27 feb 201,600 198,900 197,900
203,000 46.435 -3,500 -1,73%
28 feb 197,000 195,300 194,300
197,300 48.866 -3,600 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront