SGS N

ZSE:SGSN.CH, CH1256740924
+ SGS N op mijn watchlist
87,820 17:31
+0,680 (+0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 87,600 87,460 86,260
87,680 343.416 -1,060 -1,20%
04 feb 87,140 87,600 86,840
87,720 251.735 +0,140 +0,16%
05 feb 87,560 88,780 87,160
88,780 324.497 +1,180 +1,35%
06 feb 88,900 88,400 88,160
88,940 372.638 -0,380 -0,43%
07 feb 88,500 89,100 88,500
89,400 261.753 +0,700 +0,79%
10 feb 89,460 91,160 89,200
91,440 527.687 +2,060 +2,31%
11 feb 93,500 97,260 93,180
97,780 1.080.260 +6,100 +6,69%
12 feb 97,840 98,740 97,000
99,060 487.516 +1,480 +1,52%
13 feb 98,800 98,220 97,880
98,880 351.066 -0,520 -0,53%
14 feb 97,880 97,500 96,960
98,060 324.417 -0,720 -0,73%
17 feb 97,560 96,720 96,400
97,560 311.145 -0,780 -0,80%
18 feb 96,920 96,900 96,720
97,780 249.651 +0,180 +0,19%
19 feb 97,240 97,000 96,540
97,240 247.124 +0,100 +0,10%
20 feb 96,780 96,380 96,240
97,160 346.127 -0,620 -0,64%
21 feb 96,280 96,160 95,660
96,720 267.823 -0,220 -0,23%
24 feb 97,120 95,880 95,780
97,320 260.637 -0,280 -0,29%
25 feb 96,560 95,720 94,860
96,620 236.537 -0,160 -0,17%
26 feb 95,660 94,500 94,400
95,780 355.541 -1,220 -1,27%
27 feb 93,720 93,720 93,500
94,460 284.794 -0,780 -0,83%
28 feb 93,240 92,600 92,200
93,580 469.958 -1,120 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront