SGS N

ZSE:SGSN.CH, CH1256740924
80,220 17:30
-2,760 (-3,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 88,400 89,360 88,000
89,360 488.795 +1,440 +1,64%
02 apr 85,400 85,480 84,240
85,660 472.251 -3,880 -4,34%
03 apr 83,920 82,980 82,040
84,480 505.165 -2,500 -2,92%
04 apr 82,480 80,220 79,680
83,480 727.648 -2,760 -3,33%