SGS N

ZSE:SGSN.CH, CH1256740924
+ SGS N op mijn watchlist
89,000 17:30
+0,440 (+0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 93,000 92,900 91,500
93,000 306.536 +0,300 +0,32%
04 mrt 92,840 92,940 92,320
93,700 261.512 +0,040 +0,04%
05 mrt 93,000 93,000 92,440
93,740 283.169 +0,060 +0,06%
06 mrt 89,000 88,560 87,600
90,060 1.049.502 -4,440 -4,77%
07 mrt 88,160 89,100 87,600
89,160 429.749 +0,540 +0,61%
10 mrt 89,520 88,220 88,220
89,980 563.229 -0,880 -0,99%
11 mrt 88,520 86,440 86,380
88,880 419.689 -1,780 -2,02%
12 mrt 86,740 88,140 86,000
88,140 448.291 +1,700 +1,97%
13 mrt 88,160 88,520 87,840
88,560 332.164 +0,380 +0,43%
14 mrt 88,600 87,600 86,700
88,780 388.381 -0,920 -1,04%
17 mrt 88,020 88,660 87,660
88,660 281.410 +1,060 +1,21%
18 mrt 88,680 87,900 87,280
88,720 274.196 -0,760 -0,86%
19 mrt 87,860 87,840 87,400
88,200 289.037 -0,060 -0,07%
20 mrt 88,000 88,560 87,780
89,040 528.776 +0,720 +0,82%
21 mrt 88,520 89,000 88,160
89,340 717.633 +0,440 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront