UBS GROUP N

ZSE:UBSG.CH, CH0244767585
22,800 17:31
-0,100 (-0,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,340 26,800 26,770
27,400 9.437.733 -0,070 -0,26%
02 apr 26,890 26,780 26,350
26,960 5.815.515 -0,020 -0,07%
03 apr 25,690 24,550 24,420
25,880 12.503.057 -2,230 -8,33%
04 apr 23,930 23,260 22,490
24,060 17.052.493 -1,290 -5,25%
07 apr 21,300 22,570 20,660
24,140 18.436.537 -0,690 -2,97%
08 apr 23,440 23,050 22,560
23,740 12.982.942 +0,480 +2,13%
09 apr 22,090 21,930 21,580
22,470 10.059.415 -1,120 -4,86%
10 apr 25,570 22,900 22,890
25,630 11.368.301 +0,970 +4,42%
11 apr 23,070 22,800 22,260
23,230 5.611.898 -0,100 -0,44%