UBS GROUP N

ZSE:UBSG.CH, CH0244767585
+ UBS GROUP N op mijn watchlist
29,100 17:31
-0,450 (-1,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 27,830 28,460 27,780
28,880 7.249.631 +0,730 +2,63%
06 jan 28,610 29,210 28,590
29,280 7.293.114 +0,750 +2,64%
07 jan 29,240 29,440 29,130
29,610 5.768.905 +0,230 +0,79%
08 jan 29,600 29,520 29,320
29,840 4.686.267 +0,080 +0,27%
09 jan 29,760 30,370 29,700
30,580 8.939.542 +0,850 +2,88%
10 jan 30,190 29,780 29,670
30,370 4.914.676 -0,590 -1,94%
13 jan 29,600 29,300 29,180
29,600 5.198.666 -0,480 -1,61%
14 jan 29,360 29,380 29,150
29,440 3.308.795 +0,080 +0,27%
15 jan 29,450 29,960 29,350
30,040 5.011.266 +0,580 +1,97%
16 jan 30,240 30,250 30,040
30,380 4.476.990 +0,290 +0,97%
17 jan 30,550 31,130 30,420
31,130 7.380.035 +0,880 +2,91%
20 jan 31,200 31,750 31,200
31,750 4.603.956 +0,620 +1,99%
21 jan 31,700 31,540 31,430
31,750 4.340.708 -0,210 -0,66%
22 jan 31,790 31,580 31,430
31,840 3.998.876 +0,040 +0,13%
23 jan 31,560 31,700 31,370
31,750 3.241.046 +0,120 +0,38%
24 jan 31,900 31,840 31,650
32,030 5.085.304 +0,140 +0,44%
27 jan 31,800 31,850 31,570
31,940 4.410.701 +0,010 +0,03%
28 jan 32,150 32,090 31,840
32,230 5.802.014 +0,240 +0,75%
29 jan 32,230 32,400 32,040
32,490 4.225.536 +0,310 +0,97%
30 jan 32,480 32,390 32,170
32,500 4.611.143 -0,010 -0,03%
31 jan 32,470 32,340 32,240
32,540 6.456.746 -0,050 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront