UBSETF EU LIQ CORP 1-5 EUR DIS

ZSE:CBEU5-EUR.CH, LU1048314196
+ UBSETF EU LIQ CORP 1-5 EUR DIS op mijn watchlist
13,200 11:50
+0,002 (+0,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,374 13,380 13,371
13,380 29.494 +0,011 +0,08%
03 dec 13,380 13,380 13,374
13,380 4.991 0,000 0,00%
04 dec 13,334 13,377 13,334
13,379 29.431 -0,004 -0,03%
05 dec 13,386 13,388 13,386
13,388 1.498 +0,011 +0,08%
06 dec 13,386 13,386 13,386
13,386 199 -0,002 -0,01%
09 dec 13,389 13,397 13,389
13,397 1.726 +0,011 +0,08%
10 dec 13,387 13,401 13,375
13,401 8.610 +0,005 +0,03%
11 dec 13,415 13,415 13,415
13,415 425 +0,014 +0,10%
12 dec 13,447 13,395 13,395
13,447 460 -0,020 -0,15%
13 dec 0,000 13,376 0,000
0,000 0 -0,019 -0,14%
16 dec 0,000 13,376 0,000
0,000 0 0,000 0,00%
17 dec 13,371 13,371 13,371
13,371 749 -0,005 -0,04%
18 dec 0,000 13,371 0,000
0,000 0 0,000 0,00%
19 dec 13,398 13,398 13,397
13,398 675 +0,027 +0,20%
20 dec 13,356 13,356 13,356
13,356 75 -0,042 -0,31%
23 dec 13,354 13,354 13,354
13,354 300 -0,002 -0,01%
27 dec 13,349 13,320 13,320
13,350 2.378 -0,034 -0,26%
30 dec 13,341 13,354 13,341
13,359 4.429 +0,034 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront