UBSETF EU LIQ CORP 1-5 EUR DIS

ZSE:CBEU5-EUR.CH, LU1048314196
+ UBSETF EU LIQ CORP 1-5 EUR DIS op mijn watchlist
13,198 15:28
+0,008 (+0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 13,353 13,332 13,332
13,353 1.520 -0,022 -0,17%
06 jan 0,000 13,324 0,000
0,000 0 -0,008 -0,06%
07 jan 13,338 13,320 13,316
13,342 17.752 -0,005 -0,03%
08 jan 13,360 13,313 13,312
13,360 1.153 -0,007 -0,05%
09 jan 0,000 13,313 0,000
0,000 0 0,000 0,00%
10 jan 13,297 13,294 13,294
13,297 1.840 -0,019 -0,14%
13 jan 13,280 13,280 13,280
13,280 167 -0,014 -0,10%
14 jan 13,273 13,289 13,273
13,289 2.061 +0,009 +0,06%
15 jan 13,283 13,283 13,283
13,283 177 -0,006 -0,05%
16 jan 13,313 13,324 13,313
13,324 1.498 +0,041 +0,31%
17 jan 13,331 13,335 13,331
13,336 2.272 +0,011 +0,08%
20 jan 13,341 13,338 13,332
13,341 1.602 +0,003 +0,03%
21 jan 13,341 13,347 13,308
13,358 8.944 +0,009 +0,07%
22 jan 13,351 13,348 13,348
13,351 877 +0,001 +0,01%
23 jan 0,000 13,348 0,000
0,000 0 0,000 0,00%
24 jan 0,000 13,336 0,000
0,000 0 -0,012 -0,09%
27 jan 13,352 13,336 13,336
13,352 1.062 0,000 0,00%
28 jan 13,338 13,360 13,338
13,360 10.385 +0,024 +0,18%
29 jan 0,000 13,360 0,000
0,000 0 0,000 0,00%
30 jan 13,359 13,378 13,359
13,378 2.247 +0,018 +0,13%
31 jan 13,387 13,418 13,387
13,421 3.317 +0,040 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront